MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.2 | 3.22 | 3.15 | 3.22 | 47.81 Thousand |
| 03 Jun, 2021 | 3.2 | 3.22 | 3.18 | 3.2 | 53.25 Thousand |
| 02 Jun, 2021 | 3.16 | 3.19 | 3.14 | 3.18 | 41.02 Thousand |
| 01 Jun, 2021 | 3.1 | 3.15 | 3.07 | 3.13 | 48.34 Thousand |
| 28 May, 2021 | 3.18 | 3.18 | 3.07 | 3.1 | 50.08 Thousand |
| 27 May, 2021 | 3.12 | 3.14 | 3.08 | 3.12 | 39.97 Thousand |
| 26 May, 2021 | 3.12 | 3.2 | 3.09 | 3.14 | 42.66 Thousand |
| 25 May, 2021 | 3.2 | 3.2 | 3.09 | 3.09 | 70.86 Thousand |
| 24 May, 2021 | 3.06 | 3.15 | 3.06 | 3.14 | 184.39 Thousand |
| 21 May, 2021 | 3.01 | 3.01 | 2.93 | 2.96 | 37.86 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT