MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.14 | 3.22 | 3.1 | 3.18 | 39.77 Thousand |
| 01 Jul, 2021 | 3.12 | 3.15 | 3.1 | 3.15 | 26.29 Thousand |
| 30 Jun, 2021 | 3.08 | 3.15 | 3.07 | 3.11 | 39.27 Thousand |
| 29 Jun, 2021 | 3.1 | 3.15 | 3.08 | 3.09 | 30.77 Thousand |
| 28 Jun, 2021 | 3.0 | 3.13 | 3.0 | 3.09 | 35.94 Thousand |
| 25 Jun, 2021 | 3.13 | 3.15 | 3.0 | 3.0 | 99.81 Thousand |
| 24 Jun, 2021 | 3.13 | 3.14 | 3.12 | 3.12 | 21.61 Thousand |
| 23 Jun, 2021 | 3.12 | 3.15 | 3.12 | 3.13 | 23.37 Thousand |
| 22 Jun, 2021 | 3.18 | 3.18 | 3.12 | 3.14 | 27.62 Thousand |
| 21 Jun, 2021 | 3.22 | 3.22 | 3.19 | 3.2 | 35.54 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT