MakeMyTrip Limited (MMYT)

USD 107.43

(4.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 104.61 107.91 103.01 106.96 893.64 Thousand
27 Jan, 2025 103.16 105.4 101.35 104.06 1.27 Million
24 Jan, 2025 108.44 112.2 106.57 109.07 1.04 Million
23 Jan, 2025 105.0 111.25 101.0 109.44 1.26 Million
22 Jan, 2025 100.54 103.5 99.08 103.15 1.17 Million
21 Jan, 2025 107.55 108.29 98.41 99.59 1.43 Million
17 Jan, 2025 106.47 109.13 106.0 106.8 308.9 Thousand
16 Jan, 2025 105.45 109.19 104.89 105.29 356.73 Thousand
15 Jan, 2025 106.59 108.72 104.42 105.1 843.4 Thousand
14 Jan, 2025 102.0 104.77 102.0 102.86 676 Thousand