MakeMyTrip Limited (MMYT)

USD 73.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 101.27 101.27 96.61 96.7 910.38 Thousand
22 Sep, 2025 101.07 103.24 99.83 101.87 670.35 Thousand
19 Sep, 2025 100.0 102.51 99.29 101.84 1.13 Million
18 Sep, 2025 97.15 99.51 95.57 99.28 873.54 Thousand
17 Sep, 2025 96.71 97.69 95.81 97.0 1.05 Million
16 Sep, 2025 98.0 98.9 95.38 96.39 1.49 Million
15 Sep, 2025 97.71 99.48 97.34 98.0 2.21 Million
12 Sep, 2025 100.97 101.09 97.63 97.81 384.27 Thousand
11 Sep, 2025 95.8 102.25 95.8 100.7 1.27 Million
10 Sep, 2025 97.95 98.6 95.44 95.65 743.94 Thousand