MakeMyTrip Limited (MMYT)

USD 107.43

(4.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 93.3 96.99 92.39 93.33 1.15 Million
25 Feb, 2025 99.57 99.68 92.56 92.8 1.51 Million
24 Feb, 2025 99.15 103.6 99.15 100.11 829.62 Thousand
21 Feb, 2025 102.87 104.08 97.59 97.87 844.64 Thousand
20 Feb, 2025 104.26 106.5 100.73 101.64 710.6 Thousand
19 Feb, 2025 101.25 105.14 100.47 104.23 855.3 Thousand
18 Feb, 2025 103.74 104.57 99.33 101.6 1.01 Million
14 Feb, 2025 104.76 105.47 102.29 103.58 878.1 Thousand
13 Feb, 2025 105.33 106.1 103.12 104.26 515.63 Thousand
12 Feb, 2025 105.0 109.59 103.87 105.0 711.61 Thousand