MakeMyTrip Limited (MMYT)

USD 111.82

(-5.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 97.56 101.0 97.05 100.32 408.84 Thousand
15 Nov, 2024 101.73 101.73 96.54 97.53 1.06 Million
14 Nov, 2024 103.85 106.06 102.8 103.03 282.34 Thousand
13 Nov, 2024 103.17 107.17 103.17 104.35 543.8 Thousand
12 Nov, 2024 106.04 106.8 102.56 104.2 413.73 Thousand
11 Nov, 2024 107.64 108.27 105.52 106.92 470.05 Thousand
08 Nov, 2024 103.9 107.16 103.85 106.82 473.7 Thousand
07 Nov, 2024 111.48 112.77 103.5 104.0 883.82 Thousand
06 Nov, 2024 105.0 113.61 103.4 113.45 1.1 Million
05 Nov, 2024 100.32 103.95 99.79 102.26 301.1 Thousand