MakeMyTrip Limited (MMYT)

USD 111.82

(-5.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 106.47 109.13 106.0 106.8 308.79 Thousand
16 Jan, 2025 105.45 109.19 104.89 105.29 356.73 Thousand
15 Jan, 2025 106.59 108.72 104.42 105.1 843.4 Thousand
14 Jan, 2025 102.0 104.77 102.0 102.86 676 Thousand
13 Jan, 2025 102.85 103.66 97.0 100.5 1.15 Million
10 Jan, 2025 111.41 113.12 105.91 106.41 636.78 Thousand
08 Jan, 2025 112.17 113.21 111.41 112.3 499.59 Thousand
07 Jan, 2025 118.6 118.6 111.8 112.9 407.12 Thousand
06 Jan, 2025 119.4 122.35 116.97 117.99 514.9 Thousand
03 Jan, 2025 116.41 118.98 115.08 117.16 276.81 Thousand