USD 112.5
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 99.31 | 100.13 | 98.55 | 99.71 | 21.93 Thousand |
10 Jun, 2025 | 99.58 | 99.58 | 98.0 | 98.2 | 43.59 Thousand |
09 Jun, 2025 | 100.25 | 100.75 | 99.16 | 99.43 | 38.79 Thousand |
06 Jun, 2025 | 101.15 | 103.19 | 100.07 | 100.49 | 843.01 Thousand |
05 Jun, 2025 | 102.88 | 103.98 | 99.04 | 100.06 | 630.26 Thousand |
04 Jun, 2025 | 102.38 | 103.07 | 101.53 | 102.23 | 357.92 Thousand |
03 Jun, 2025 | 101.83 | 102.81 | 99.5 | 101.88 | 410.52 Thousand |
02 Jun, 2025 | 101.25 | 103.53 | 101.0 | 103.23 | 441.73 Thousand |
30 May, 2025 | 101.82 | 102.43 | 100.42 | 101.63 | 333.08 Thousand |
29 May, 2025 | 101.5 | 102.13 | 99.67 | 102.01 | 264.5 Thousand |
GRNT
LJQQ3
0875
8337
LAKSHMIMIL
MHNC