USD 112.5
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 99.22 | 100.44 | 99.01 | 99.26 | 32.04 Thousand |
13 Jun, 2025 | 99.37 | 101.0 | 97.56 | 98.72 | 578.88 Thousand |
12 Jun, 2025 | 98.14 | 101.12 | 97.26 | 100.42 | 559.8 Thousand |
11 Jun, 2025 | 99.31 | 100.13 | 98.0 | 98.77 | 499.39 Thousand |
10 Jun, 2025 | 99.58 | 99.58 | 96.85 | 98.77 | 602.41 Thousand |
09 Jun, 2025 | 100.2 | 100.91 | 98.28 | 99.69 | 540.7 Thousand |
06 Jun, 2025 | 101.15 | 103.19 | 100.07 | 100.49 | 843.01 Thousand |
05 Jun, 2025 | 102.88 | 103.98 | 99.04 | 100.06 | 630.26 Thousand |
04 Jun, 2025 | 102.38 | 103.07 | 101.53 | 102.23 | 357.92 Thousand |
03 Jun, 2025 | 101.83 | 102.81 | 99.5 | 101.88 | 410.52 Thousand |
GRNT
LJQQ3
0875
8337
LAKSHMIMIL
MHNC