MakeMyTrip Limited (MMYT)

USD 111.82

(-5.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 94.65 94.66 87.82 89.49 570.94 Thousand
31 Jul, 2024 95.0 95.46 91.26 93.59 589.14 Thousand
30 Jul, 2024 92.25 94.41 91.04 93.34 453.51 Thousand
29 Jul, 2024 92.84 95.05 90.57 92.25 670.15 Thousand
26 Jul, 2024 91.6 94.08 89.01 92.24 670.77 Thousand
25 Jul, 2024 91.09 92.47 86.0 89.55 934.8 Thousand
24 Jul, 2024 95.51 96.5 90.34 90.87 921.61 Thousand
23 Jul, 2024 91.64 100.22 89.02 96.91 1.92 Million
22 Jul, 2024 89.19 91.37 87.41 89.62 774.94 Thousand
19 Jul, 2024 86.69 89.74 85.33 88.98 887.54 Thousand