MakeMyTrip Limited (MMYT)

USD 107.43

(4.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 111.39 114.69 110.38 114.25 506.03 Thousand
25 Nov, 2024 109.73 111.16 108.25 109.9 336.79 Thousand
22 Nov, 2024 109.0 110.11 107.69 108.73 214.21 Thousand
21 Nov, 2024 106.49 110.07 105.01 109.69 511.34 Thousand
20 Nov, 2024 104.45 108.12 104.25 107.27 573.2 Thousand
19 Nov, 2024 98.51 104.46 98.35 103.0 1.07 Million
18 Nov, 2024 97.56 101.0 97.05 100.32 408.84 Thousand
15 Nov, 2024 101.73 101.73 96.54 97.53 1.06 Million
14 Nov, 2024 103.85 106.06 102.8 103.03 282.34 Thousand
13 Nov, 2024 103.17 107.17 103.17 104.35 543.8 Thousand