MakeMyTrip Limited (MMYT)

USD 111.82

(-5.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 84.87 88.24 84.02 87.98 1.12 Million
17 Jul, 2024 85.0 85.17 81.33 83.2 1.54 Million
16 Jul, 2024 92.51 92.95 85.95 86.03 1.04 Million
15 Jul, 2024 91.57 92.25 88.28 91.24 503.85 Thousand
12 Jul, 2024 86.28 91.54 85.02 90.23 652.93 Thousand
11 Jul, 2024 89.88 90.1 85.87 86.57 663.92 Thousand
10 Jul, 2024 91.86 93.29 88.08 89.42 986.12 Thousand
09 Jul, 2024 87.24 92.13 87.24 90.72 1.07 Million
08 Jul, 2024 86.15 87.95 83.87 86.66 956.92 Thousand
05 Jul, 2024 88.71 89.02 85.3 85.95 796.2 Thousand