MultiMetaVerse Holdings Limited (MMV)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 10.0 10.0 10.0 10.0 -
11 Oct, 2021 10.0 10.0 10.0 10.0 -
08 Oct, 2021 10.0 10.0 10.0 10.0 -
07 Oct, 2021 10.0 10.0 10.0 10.0 12 Thousand
06 Oct, 2021 9.99 9.99 9.99 9.99 -
05 Oct, 2021 9.97 9.99 9.97 9.99 18.4 Thousand
04 Oct, 2021 9.98 9.98 9.98 9.98 -
01 Oct, 2021 9.98 9.98 9.98 9.98 9100.00
30 Sep, 2021 9.97 9.99 9.97 9.98 8600.00
29 Sep, 2021 9.95 9.97 9.94 9.97 29 Thousand