MultiMetaVerse Holdings Limited (MMV)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 9.98 10.01 9.98 10.01 10.1 Thousand
25 Oct, 2021 9.99 9.99 9.99 9.99 5000.00
22 Oct, 2021 9.99 9.99 9.99 9.99 75 Thousand
21 Oct, 2021 10.0 10.0 9.99 9.99 17.6 Thousand
20 Oct, 2021 9.98 10.0 9.94 10.0 66.4 Thousand
19 Oct, 2021 10.0 10.0 10.0 10.0 3800.00
18 Oct, 2021 10.1 10.1 10.01 10.01 4100.00
15 Oct, 2021 10.01 10.01 10.01 10.01 -
14 Oct, 2021 10.01 10.01 10.01 10.01 -
13 Oct, 2021 10.0 10.01 10.0 10.01 2200.00