USD 0.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 0.44 | 0.47 | 0.4 | 0.43 | 1.66 Million |
29 Nov, 2024 | 0.44 | 0.46 | 0.44 | 0.45 | 18.8 Thousand |
27 Nov, 2024 | 0.46 | 0.48 | 0.44 | 0.47 | 109.1 Thousand |
26 Nov, 2024 | 0.38 | 0.48 | 0.38 | 0.47 | 449.54 Thousand |
25 Nov, 2024 | 0.39 | 0.4 | 0.33 | 0.4 | 130.2 Thousand |
22 Nov, 2024 | 0.36 | 0.43 | 0.34 | 0.41 | 114.9 Thousand |
21 Nov, 2024 | 0.36 | 0.38 | 0.35 | 0.37 | 196.23 Thousand |
20 Nov, 2024 | 0.36 | 0.38 | 0.34 | 0.35 | 87.3 Thousand |
19 Nov, 2024 | 0.38 | 0.38 | 0.36 | 0.37 | 121.73 Thousand |
18 Nov, 2024 | 0.35 | 0.41 | 0.33 | 0.38 | 173.4 Thousand |
OLVAS
KJMCCORP
000050
ZMWYF
TCYMF
BMM