USD 0.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.54 | 0.55 | 0.44 | 0.5 | 246.21 Thousand |
13 Dec, 2024 | 0.54 | 0.58 | 0.52 | 0.55 | 221.1 Thousand |
12 Dec, 2024 | 0.54 | 0.57 | 0.51 | 0.55 | 126.62 Thousand |
11 Dec, 2024 | 0.46 | 0.55 | 0.44 | 0.54 | 429.21 Thousand |
10 Dec, 2024 | 0.42 | 0.58 | 0.42 | 0.46 | 970.24 Thousand |
09 Dec, 2024 | 0.35 | 0.49 | 0.35 | 0.44 | 582.3 Thousand |
06 Dec, 2024 | 0.37 | 0.38 | 0.35 | 0.38 | 59.3 Thousand |
05 Dec, 2024 | 0.39 | 0.4 | 0.37 | 0.37 | 73.89 Thousand |
04 Dec, 2024 | 0.38 | 0.4 | 0.34 | 0.4 | 236.52 Thousand |
03 Dec, 2024 | 0.39 | 0.4 | 0.36 | 0.37 | 1.1 Million |
OLVAS
KJMCCORP
000050
ZMWYF
TCYMF
BMM