Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 60.86 61.69 60.25 60.56 191.88 Thousand
05 Jan, 2022 63.15 63.54 61.19 61.19 212.64 Thousand
04 Jan, 2022 63.89 64.41 62.84 63.35 214.27 Thousand
03 Jan, 2022 62.31 63.88 61.7 63.82 334.75 Thousand
31 Dec, 2021 64.25 64.56 62.26 62.3 189.79 Thousand
30 Dec, 2021 64.41 65.57 63.97 63.99 737.11 Thousand
29 Dec, 2021 64.41 65.68 63.63 64.08 898.27 Thousand
28 Dec, 2021 64.0 65.18 63.46 64.25 377.1 Thousand
27 Dec, 2021 64.39 64.97 63.73 64.0 176.09 Thousand
23 Dec, 2021 63.64 63.96 62.62 63.73 129.57 Thousand