Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 58.35 59.16 55.98 56.79 489.75 Thousand
17 Feb, 2022 58.42 58.76 57.46 58.64 391.59 Thousand
16 Feb, 2022 58.32 59.0 57.14 58.94 261.1 Thousand
15 Feb, 2022 58.11 59.32 57.92 58.6 276.69 Thousand
14 Feb, 2022 57.56 58.05 55.52 57.63 320.04 Thousand
11 Feb, 2022 58.07 58.59 57.06 57.23 255.78 Thousand
10 Feb, 2022 58.16 59.25 57.66 57.99 231.8 Thousand
09 Feb, 2022 59.12 59.59 58.14 59.26 331.64 Thousand
08 Feb, 2022 55.44 58.83 54.85 58.6 366.55 Thousand
07 Feb, 2022 54.78 56.17 54.69 55.35 208.57 Thousand