Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 62.68 64.15 62.5 64.01 293.85 Thousand
02 May, 2022 62.12 63.87 61.6 62.87 353.3 Thousand
29 Apr, 2022 63.47 65.33 61.2 62.01 489.98 Thousand
28 Apr, 2022 64.5 64.74 60.49 63.55 991.04 Thousand
27 Apr, 2022 65.94 66.19 64.74 65.1 414.03 Thousand
26 Apr, 2022 66.21 66.96 65.53 65.97 283.48 Thousand
25 Apr, 2022 65.93 67.08 65.27 66.8 324.47 Thousand
22 Apr, 2022 67.98 67.99 65.87 66.25 304.07 Thousand
21 Apr, 2022 70.27 70.86 68.51 68.75 205.05 Thousand
20 Apr, 2022 70.16 71.23 69.93 70.49 360.84 Thousand