Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1991 | 8.56 | 8.75 | 8.38 | 8.56 | 213.02 Thousand |
| 05 Feb, 1991 | 8.25 | 8.5 | 8.0 | 8.25 | 67.7 Thousand |
| 04 Feb, 1991 | 8.25 | 8.5 | 8.0 | 8.25 | 56.25 Thousand |
| 01 Feb, 1991 | 8.19 | 8.5 | 7.88 | 8.19 | 208.33 Thousand |
| 31 Jan, 1991 | 7.69 | 7.88 | 7.5 | 7.69 | 72.91 Thousand |
| 30 Jan, 1991 | 7.5 | 7.63 | 7.38 | 7.5 | 75.52 Thousand |
| 29 Jan, 1991 | 7.44 | 7.63 | 7.25 | 7.44 | 84.89 Thousand |
| 28 Jan, 1991 | 7.5 | 7.75 | 7.25 | 7.5 | 348.95 Thousand |
| 25 Jan, 1991 | 6.94 | 7.13 | 6.75 | 6.94 | 153.12 Thousand |
| 24 Jan, 1991 | 6.5 | 6.63 | 6.38 | 6.5 | 103.64 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP