Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 54.48 54.81 53.66 54.27 320.36 Thousand
29 Jun, 2022 53.77 54.7 53.41 54.58 198.4 Thousand
28 Jun, 2022 55.25 57.6 53.2 53.77 273.13 Thousand
27 Jun, 2022 53.41 55.03 53.07 54.88 319.39 Thousand
24 Jun, 2022 53.86 54.76 52.76 52.94 843.9 Thousand
23 Jun, 2022 52.26 53.62 51.8 53.48 283.12 Thousand
22 Jun, 2022 51.78 52.79 51.68 51.97 370.06 Thousand
21 Jun, 2022 52.25 53.02 51.67 52.08 358.78 Thousand
17 Jun, 2022 52.7 53.64 51.83 51.99 558.38 Thousand
16 Jun, 2022 52.14 52.16 51.34 51.77 293 Thousand