Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1993 | 4.88 | 5.25 | 4.88 | 5.0 | 71.87 Thousand |
| 09 Dec, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 12.5 Thousand |
| 08 Dec, 1993 | 5.0 | 5.25 | 4.88 | 5.25 | 68.75 Thousand |
| 07 Dec, 1993 | 5.5 | 5.5 | 5.0 | 5.13 | 34.37 Thousand |
| 06 Dec, 1993 | 5.38 | 5.5 | 5.0 | 5.5 | 32.29 Thousand |
| 03 Dec, 1993 | 5.0 | 5.5 | 5.0 | 5.38 | 26.38 Thousand |
| 02 Dec, 1993 | 5.25 | 5.25 | 5.0 | 5.0 | 61.11 Thousand |
| 01 Dec, 1993 | 4.75 | 5.25 | 4.75 | 5.25 | 34.37 Thousand |
| 30 Nov, 1993 | 5.25 | 5.25 | 4.75 | 5.13 | 43.05 Thousand |
| 29 Nov, 1993 | 5.25 | 5.5 | 5.0 | 5.0 | 116.66 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP