Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 5.5 5.88 5.5 5.88 36.11 Thousand
12 Oct, 1994 5.5 5.75 5.5 5.75 13.54 Thousand
11 Oct, 1994 5.63 5.75 5.5 5.5 10.41 Thousand
10 Oct, 1994 6.0 6.0 5.5 5.5 27.77 Thousand
07 Oct, 1994 5.88 5.88 5.5 5.5 49.3 Thousand
06 Oct, 1994 6.0 6.0 6.0 6.0 7639.00
05 Oct, 1994 6.38 6.38 5.75 5.75 100 Thousand
04 Oct, 1994 6.0 6.5 6.0 6.25 18.05 Thousand
03 Oct, 1994 6.0 6.5 6.0 6.13 37.84 Thousand
30 Sep, 1994 6.88 6.88 6.38 6.38 78.81 Thousand