Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1997 | 7.63 | 7.63 | 7.25 | 7.5 | 80.2 Thousand |
| 12 May, 1997 | 7.25 | 7.5 | 7.25 | 7.5 | 20.13 Thousand |
| 09 May, 1997 | 7.25 | 7.25 | 7.0 | 7.25 | 105.55 Thousand |
| 08 May, 1997 | 7.63 | 7.63 | 7.0 | 7.0 | 65.27 Thousand |
| 07 May, 1997 | 7.38 | 7.5 | 7.38 | 7.5 | 23.26 Thousand |
| 06 May, 1997 | 7.5 | 7.75 | 7.25 | 7.5 | 37.15 Thousand |
| 05 May, 1997 | 7.75 | 8.0 | 7.5 | 7.5 | 41.66 Thousand |
| 02 May, 1997 | 7.63 | 8.0 | 7.5 | 7.75 | 95.83 Thousand |
| 01 May, 1997 | 7.63 | 7.88 | 7.63 | 7.63 | 626.38 Thousand |
| 30 Apr, 1997 | 7.0 | 7.75 | 6.88 | 7.75 | 120.83 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP