Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 70.03 70.51 69.44 69.97 187.39 Thousand
16 Feb, 2023 69.25 70.56 68.05 69.74 242.33 Thousand
15 Feb, 2023 69.57 70.21 69.28 70.12 329.15 Thousand
14 Feb, 2023 71.36 71.36 69.61 69.91 169.6 Thousand
13 Feb, 2023 70.17 71.14 69.63 70.86 121.58 Thousand
10 Feb, 2023 70.25 70.85 70.03 70.11 142.87 Thousand
09 Feb, 2023 71.86 71.86 70.12 70.37 165.69 Thousand
08 Feb, 2023 71.0 71.92 71.0 71.47 153.56 Thousand
07 Feb, 2023 70.81 72.64 69.93 71.61 253.1 Thousand
06 Feb, 2023 73.34 73.48 71.11 71.32 195.63 Thousand