Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 81.98 82.15 80.92 81.77 337.66 Thousand
01 May, 2023 81.17 82.36 80.52 82.12 285.88 Thousand
28 Apr, 2023 81.58 82.48 81.08 81.29 355 Thousand
27 Apr, 2023 80.0 82.99 79.6 81.76 845.12 Thousand
26 Apr, 2023 77.29 77.91 76.32 77.67 229.68 Thousand
25 Apr, 2023 79.18 79.18 77.71 78.11 233.34 Thousand
24 Apr, 2023 78.38 79.18 78.18 79.0 184.44 Thousand
21 Apr, 2023 77.58 78.73 77.36 78.25 195.19 Thousand
20 Apr, 2023 77.4 78.21 76.93 77.43 236.26 Thousand
19 Apr, 2023 76.84 78.32 76.47 77.61 358.08 Thousand