Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 63.66 66.54 63.62 65.97 655.74 Thousand
08 Sep, 2023 63.27 64.34 62.67 63.62 272.7 Thousand
07 Sep, 2023 64.77 64.9 63.02 63.36 246.49 Thousand
06 Sep, 2023 64.25 64.8 63.77 64.77 344 Thousand
05 Sep, 2023 65.1 65.64 62.74 63.9 358.15 Thousand
01 Sep, 2023 65.63 65.87 65.05 65.3 289.44 Thousand
31 Aug, 2023 66.22 66.28 65.08 65.28 345.85 Thousand
30 Aug, 2023 66.64 66.74 65.99 66.17 258.63 Thousand
29 Aug, 2023 66.01 66.81 65.5 66.64 199.2 Thousand
28 Aug, 2023 67.28 68.21 65.75 65.91 322.28 Thousand