Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 71.94 72.91 71.29 72.75 174.91 Thousand
15 Apr, 2024 73.0 73.63 71.7 71.96 381.61 Thousand
12 Apr, 2024 73.06 73.81 71.72 72.63 243.93 Thousand
11 Apr, 2024 73.07 74.09 72.2 73.57 264.7 Thousand
10 Apr, 2024 71.54 72.57 71.41 71.95 345 Thousand
09 Apr, 2024 72.94 73.52 71.96 72.51 266.71 Thousand
08 Apr, 2024 72.58 73.16 72.11 73.08 441.8 Thousand
05 Apr, 2024 71.75 72.8 71.52 72.35 258.77 Thousand
04 Apr, 2024 73.43 73.93 71.82 71.94 509.59 Thousand
03 Apr, 2024 72.4 73.36 72.03 72.85 270.64 Thousand