Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 54.7 55.68 53.12 55.4 411.19 Thousand
26 Apr, 2019 54.46 55.42 53.64 54.85 563.01 Thousand
25 Apr, 2019 55.95 56.03 52.39 54.4 1.07 Million
24 Apr, 2019 60.0 60.19 55.69 56.5 1.15 Million
23 Apr, 2019 57.52 59.94 57.06 59.2 649.4 Thousand
22 Apr, 2019 57.73 58.39 57.11 57.58 350.99 Thousand
18 Apr, 2019 58.0 59.08 56.75 57.66 649.61 Thousand
17 Apr, 2019 62.43 62.43 57.05 57.8 695.43 Thousand
16 Apr, 2019 62.82 63.64 62.13 62.3 567.89 Thousand
15 Apr, 2019 62.45 62.99 62.08 62.55 258.24 Thousand