Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 56.71 56.84 55.27 56.18 273.35 Thousand
10 Jun, 2019 55.45 56.93 55.42 56.35 297.91 Thousand
07 Jun, 2019 54.01 55.69 53.75 55.17 242.48 Thousand
06 Jun, 2019 54.11 54.14 53.18 53.78 191.06 Thousand
05 Jun, 2019 53.73 54.41 53.66 54.15 233.2 Thousand
04 Jun, 2019 52.61 53.69 51.95 53.63 230.47 Thousand
03 Jun, 2019 52.0 52.81 51.35 52.13 323.86 Thousand
31 May, 2019 52.87 53.03 50.53 51.63 741.86 Thousand
30 May, 2019 53.01 53.65 52.72 53.5 197.79 Thousand
29 May, 2019 52.86 53.58 52.38 52.93 283.51 Thousand