Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 37.9 39.88 37.19 38.4 1.46 Million
13 Jan, 2020 34.76 34.9 33.73 34.65 1.38 Million
10 Jan, 2020 34.01 34.75 33.53 34.67 889.38 Thousand
09 Jan, 2020 33.76 34.06 33.32 34.05 952.81 Thousand
08 Jan, 2020 32.95 33.73 32.5 33.63 855.9 Thousand
07 Jan, 2020 33.19 33.47 32.44 32.94 1.42 Million
06 Jan, 2020 32.27 33.41 31.63 33.32 825.52 Thousand
03 Jan, 2020 31.12 32.52 31.12 32.48 811.77 Thousand
02 Jan, 2020 31.41 31.47 30.56 31.46 472.97 Thousand
31 Dec, 2019 30.7 31.29 30.47 31.22 441.29 Thousand