Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 33.85 36.58 31.87 32.98 502.73 Thousand
25 Mar, 2020 30.31 35.16 30.17 33.0 687.95 Thousand
24 Mar, 2020 29.28 31.7 28.32 30.17 682.1 Thousand
23 Mar, 2020 29.76 30.0 26.94 27.98 727.9 Thousand
20 Mar, 2020 28.75 30.43 27.62 29.08 1.25 Million
19 Mar, 2020 27.6 31.5 27.6 28.25 986.93 Thousand
18 Mar, 2020 29.67 30.19 25.41 27.99 969.04 Thousand
17 Mar, 2020 26.3 30.93 26.15 30.91 1.1 Million
16 Mar, 2020 25.5 30.0 25.18 25.94 1.36 Million
13 Mar, 2020 32.2 33.76 29.38 33.71 695.57 Thousand