Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 54.76 55.38 51.35 52.03 371.4 Thousand
10 Nov, 2020 53.82 54.87 53.01 53.56 619.27 Thousand
09 Nov, 2020 53.27 55.33 52.56 53.38 566.65 Thousand
06 Nov, 2020 51.55 51.58 50.52 51.05 203.53 Thousand
05 Nov, 2020 52.23 52.57 51.04 51.06 329.34 Thousand
04 Nov, 2020 50.28 52.57 50.28 51.58 258.98 Thousand
03 Nov, 2020 50.08 51.37 49.27 50.58 582.39 Thousand
02 Nov, 2020 50.15 51.18 48.58 49.69 396.76 Thousand
30 Oct, 2020 51.5 51.66 49.24 50.05 524.98 Thousand
29 Oct, 2020 51.78 54.17 49.92 51.59 837.37 Thousand