Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 54.32 55.0 54.08 54.53 95.32 Thousand
23 Dec, 2020 54.38 54.86 53.49 54.12 217.33 Thousand
22 Dec, 2020 54.22 54.98 53.34 54.22 229.52 Thousand
21 Dec, 2020 52.98 54.06 52.52 53.57 296.75 Thousand
18 Dec, 2020 55.39 55.72 52.83 53.5 1.94 Million
17 Dec, 2020 53.45 55.29 52.62 55.26 292.96 Thousand
16 Dec, 2020 55.14 55.14 52.94 53.23 477 Thousand
15 Dec, 2020 54.26 55.39 52.92 55.27 544.75 Thousand
14 Dec, 2020 55.89 56.85 53.68 53.84 335.61 Thousand
11 Dec, 2020 55.54 56.29 54.92 55.74 148.83 Thousand