Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 60.93 61.58 60.07 60.24 301.01 Thousand
17 Jun, 2021 61.65 62.76 61.64 61.77 165.78 Thousand
16 Jun, 2021 62.07 62.35 61.29 61.7 105.79 Thousand
15 Jun, 2021 61.6 62.01 61.21 61.99 180.65 Thousand
14 Jun, 2021 61.9 62.1 61.33 61.53 142.96 Thousand
11 Jun, 2021 61.47 62.11 61.21 62.0 111.3 Thousand
10 Jun, 2021 60.79 61.71 60.75 61.39 113.84 Thousand
09 Jun, 2021 60.91 61.25 60.51 60.75 114.81 Thousand
08 Jun, 2021 60.46 60.88 59.49 60.58 145.42 Thousand
07 Jun, 2021 60.31 61.27 60.01 60.06 184.45 Thousand