Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 71.98 72.38 71.38 71.51 171.83 Thousand
27 Aug, 2021 69.06 71.71 68.43 71.67 319 Thousand
26 Aug, 2021 69.34 69.8 68.68 68.68 181.52 Thousand
25 Aug, 2021 70.32 70.62 68.93 69.45 156.9 Thousand
24 Aug, 2021 70.03 70.9 69.96 70.64 165.86 Thousand
23 Aug, 2021 69.35 70.61 69.14 70.18 219.95 Thousand
20 Aug, 2021 68.38 70.24 68.25 69.22 250.19 Thousand
19 Aug, 2021 66.9 69.06 66.13 68.33 273.96 Thousand
18 Aug, 2021 67.04 67.85 65.66 67.04 169.72 Thousand
17 Aug, 2021 66.17 67.0 65.6 66.81 202.86 Thousand