MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.4 10.42 10.4 10.4 8.00
07 Oct, 2022 10.43 10.43 10.37 10.4 -
06 Oct, 2022 10.38 10.51 10.38 10.4 30.00
05 Oct, 2022 10.39 10.41 10.38 10.39 1.00
04 Oct, 2022 10.37 10.39 10.37 10.39 16.00
03 Oct, 2022 10.36 10.37 10.36 10.36 -
30 Sep, 2022 10.37 10.37 10.35 10.35 1.00
29 Sep, 2022 10.36 10.37 10.36 10.37 -
28 Sep, 2022 10.34 10.35 10.34 10.35 -
27 Sep, 2022 10.33 10.35 10.33 10.33 3.00