MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.36 10.37 10.33 10.33 5.00
23 Sep, 2022 10.35 10.35 10.35 10.35 -
22 Sep, 2022 10.36 10.36 10.35 10.35 -
21 Sep, 2022 10.35 10.35 10.35 10.35 -
20 Sep, 2022 10.36 10.36 10.35 10.35 -
19 Sep, 2022 10.36 10.36 10.35 10.35 1.00
16 Sep, 2022 10.36 10.36 10.36 10.36 -
15 Sep, 2022 10.35 10.36 10.35 10.36 -
14 Sep, 2022 10.36 10.36 10.36 10.36 -
13 Sep, 2022 10.35 10.35 10.35 10.35 -