MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 9.6 | 10.75 | 9.31 | 9.7 | 6.00 |
| 04 Nov, 2022 | 9.91 | 16.17 | 9.15 | 9.67 | 64.00 |
| 03 Nov, 2022 | 9.99 | 10.3 | 9.28 | 9.54 | 4.00 |
| 02 Nov, 2022 | 9.8 | 10.8 | 9.6 | 9.69 | 5.00 |
| 01 Nov, 2022 | 10.0 | 10.07 | 9.21 | 9.75 | 2.00 |
| 31 Oct, 2022 | 8.87 | 11.17 | 8.87 | 10.29 | 18.00 |
| 28 Oct, 2022 | 7.91 | 11.44 | 7.4 | 9.1 | 32.00 |
| 27 Oct, 2022 | 8.01 | 9.43 | 7.37 | 7.99 | 19.00 |
| 26 Oct, 2022 | 8.79 | 10.69 | 7.55 | 8.37 | 39.00 |
| 25 Oct, 2022 | 8.7 | 10.28 | 7.27 | 9.72 | 57.00 |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW