MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.2 10.2 9.6 10.0 1.00
18 Nov, 2022 10.47 10.5 8.89 9.39 2.00
17 Nov, 2022 9.55 11.77 9.11 9.6 6.00
16 Nov, 2022 8.55 8.9 8.12 8.68 3.00
15 Nov, 2022 8.22 8.99 7.92 8.61 2.00
14 Nov, 2022 8.55 8.63 7.92 7.92 1.00
11 Nov, 2022 9.0 9.19 8.69 8.71 3.00
10 Nov, 2022 9.44 9.59 8.21 8.6 3.00
09 Nov, 2022 9.84 10.14 9.43 9.5 1.00
08 Nov, 2022 9.46 10.25 9.45 9.9 3.00