MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 1.7 2.29 1.22 1.6 749.00
19 Dec, 2022 1.81 1.96 1.62 1.68 95.00
16 Dec, 2022 1.99 2.23 1.7 2.12 245.00
15 Dec, 2022 2.69 3.16 2.1 2.24 421.00
14 Dec, 2022 5.17 5.54 2.82 3.0 5292.00
13 Dec, 2022 58.15 71.5 4.02 4.1 1784.00
12 Dec, 2022 10.47 10.47 10.47 10.47 1.00
09 Dec, 2022 12.0 14.1 10.3 10.47 8.00
08 Dec, 2022 10.44 11.92 9.92 11.92 5.00
07 Dec, 2022 10.94 12.5 9.57 9.57 8.00