Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.7 | 4.91 | 4.7 | 4.85 | 3.72 Million |
| 14 Jul, 2022 | 4.89 | 5.03 | 4.8 | 4.81 | 9.14 Million |
| 13 Jul, 2022 | 4.98 | 5.13 | 4.87 | 4.99 | 2.4 Million |
| 12 Jul, 2022 | 4.99 | 5.14 | 4.9 | 5.05 | 3.22 Million |
| 11 Jul, 2022 | 5.16 | 5.25 | 4.83 | 5.06 | 5.12 Million |
| 08 Jul, 2022 | 5.52 | 5.75 | 5.51 | 5.6 | 3.31 Million |
| 07 Jul, 2022 | 5.51 | 5.77 | 5.5 | 5.62 | 3.59 Million |
| 06 Jul, 2022 | 5.82 | 5.9 | 5.3 | 5.42 | 4.12 Million |
| 05 Jul, 2022 | 5.87 | 6.0 | 5.72 | 5.89 | 2.58 Million |
| 01 Jul, 2022 | 5.74 | 6.04 | 5.71 | 6.02 | 2.5 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU