Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.31 | 5.39 | 5.08 | 5.15 | 3.36 Million |
| 28 Jul, 2022 | 5.7 | 5.78 | 5.4 | 5.44 | 1.98 Million |
| 27 Jul, 2022 | 5.75 | 5.94 | 5.65 | 5.74 | 2.08 Million |
| 26 Jul, 2022 | 5.75 | 5.75 | 5.62 | 5.7 | 1.23 Million |
| 25 Jul, 2022 | 5.64 | 5.76 | 5.52 | 5.72 | 1.34 Million |
| 22 Jul, 2022 | 5.75 | 5.85 | 5.57 | 5.63 | 2.28 Million |
| 21 Jul, 2022 | 5.82 | 5.9 | 5.7 | 5.78 | 2.8 Million |
| 20 Jul, 2022 | 5.5 | 5.79 | 5.43 | 5.73 | 4.36 Million |
| 19 Jul, 2022 | 5.01 | 5.3 | 5.01 | 5.29 | 3.01 Million |
| 18 Jul, 2022 | 4.99 | 5.26 | 4.91 | 4.92 | 5.16 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU