Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.98 | 5.99 | 5.6 | 5.88 | 3.98 Million |
| 25 Aug, 2022 | 5.34 | 6.07 | 5.33 | 5.77 | 9.65 Million |
| 24 Aug, 2022 | 4.95 | 5.22 | 4.85 | 5.19 | 1.46 Million |
| 23 Aug, 2022 | 5.07 | 5.21 | 5.03 | 5.04 | 2.77 Million |
| 22 Aug, 2022 | 5.24 | 5.27 | 4.84 | 5.07 | 6.93 Million |
| 19 Aug, 2022 | 5.61 | 5.8 | 5.3 | 5.36 | 3.74 Million |
| 18 Aug, 2022 | 5.91 | 6.06 | 5.54 | 5.63 | 4.93 Million |
| 17 Aug, 2022 | 5.38 | 5.65 | 5.35 | 5.53 | 3.99 Million |
| 16 Aug, 2022 | 5.6 | 5.73 | 5.4 | 5.45 | 2.45 Million |
| 15 Aug, 2022 | 5.23 | 5.7 | 5.19 | 5.6 | 6.15 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU