Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.99 | 7.17 | 5.99 | 6.65 | 34.74 Million |
| 23 Sep, 2022 | 5.06 | 5.39 | 4.97 | 5.3 | 3.97 Million |
| 22 Sep, 2022 | 5.72 | 5.8 | 5.18 | 5.21 | 4.5 Million |
| 21 Sep, 2022 | 6.05 | 6.13 | 5.57 | 5.6 | 4.48 Million |
| 20 Sep, 2022 | 6.19 | 6.44 | 5.98 | 6.05 | 9.95 Million |
| 19 Sep, 2022 | 5.81 | 5.87 | 5.69 | 5.82 | 1.43 Million |
| 16 Sep, 2022 | 5.7 | 5.86 | 5.53 | 5.81 | 2.59 Million |
| 15 Sep, 2022 | 5.59 | 6.13 | 5.55 | 5.83 | 4.83 Million |
| 14 Sep, 2022 | 5.48 | 5.61 | 5.21 | 5.55 | 2.53 Million |
| 13 Sep, 2022 | 5.67 | 5.87 | 5.36 | 5.49 | 4.11 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU