Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.12 | 5.38 | 5.08 | 5.28 | 3.31 Million |
| 11 Aug, 2022 | 5.37 | 5.54 | 5.16 | 5.24 | 2.2 Million |
| 10 Aug, 2022 | 5.25 | 5.3 | 5.13 | 5.2 | 1.63 Million |
| 09 Aug, 2022 | 5.27 | 5.28 | 5.08 | 5.17 | 1.63 Million |
| 08 Aug, 2022 | 5.35 | 5.51 | 5.29 | 5.31 | 2.02 Million |
| 05 Aug, 2022 | 5.05 | 5.36 | 4.96 | 5.33 | 2.65 Million |
| 04 Aug, 2022 | 5.14 | 5.22 | 4.99 | 5.03 | 1.46 Million |
| 03 Aug, 2022 | 5.08 | 5.19 | 5.06 | 5.12 | 1.8 Million |
| 02 Aug, 2022 | 5.0 | 5.17 | 4.95 | 5.08 | 2.22 Million |
| 01 Aug, 2022 | 5.13 | 5.25 | 4.92 | 5.1 | 3.12 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU