Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.65 | 5.93 | 5.65 | 5.83 | 3.27 Million |
| 14 Jun, 2022 | 5.5 | 5.77 | 5.38 | 5.65 | 4.16 Million |
| 13 Jun, 2022 | 5.45 | 5.5 | 5.26 | 5.39 | 4.62 Million |
| 10 Jun, 2022 | 5.81 | 5.92 | 5.6 | 5.7 | 3.58 Million |
| 09 Jun, 2022 | 6.1 | 6.17 | 5.83 | 6.09 | 3.96 Million |
| 08 Jun, 2022 | 5.9 | 6.4 | 5.86 | 6.3 | 6.34 Million |
| 07 Jun, 2022 | 5.79 | 5.92 | 5.72 | 5.85 | 2.25 Million |
| 06 Jun, 2022 | 5.77 | 6.13 | 5.77 | 5.89 | 4.81 Million |
| 03 Jun, 2022 | 5.58 | 5.63 | 5.36 | 5.46 | 2.45 Million |
| 02 Jun, 2022 | 5.53 | 5.8 | 5.53 | 5.7 | 2.87 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU