Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.75 | 5.96 | 5.44 | 5.53 | 4.67 Million |
| 31 May, 2022 | 5.5 | 5.74 | 5.35 | 5.64 | 31.33 Million |
| 27 May, 2022 | 5.18 | 5.41 | 5.02 | 5.3 | 5.53 Million |
| 26 May, 2022 | 4.75 | 5.27 | 4.75 | 5.18 | 4.53 Million |
| 25 May, 2022 | 4.81 | 4.94 | 4.65 | 4.75 | 3.8 Million |
| 24 May, 2022 | 5.2 | 5.21 | 4.61 | 4.78 | 5.77 Million |
| 23 May, 2022 | 5.46 | 5.47 | 5.25 | 5.33 | 5.28 Million |
| 20 May, 2022 | 5.54 | 5.62 | 5.28 | 5.46 | 5.77 Million |
| 19 May, 2022 | 5.33 | 5.62 | 5.3 | 5.44 | 5.54 Million |
| 18 May, 2022 | 5.43 | 5.54 | 5.24 | 5.34 | 5.88 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU