Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 13.7 14.0 13.49 13.75 2.21 Million
07 Aug, 2007 13.37 13.99 13.07 13.72 4.61 Million
06 Aug, 2007 12.75 12.85 12.12 12.67 1.98 Million
03 Aug, 2007 12.91 13.26 12.79 12.79 1.27 Million
02 Aug, 2007 12.77 13.11 12.64 12.83 1.42 Million
01 Aug, 2007 13.16 13.18 12.48 12.76 1.94 Million
31 Jul, 2007 13.16 13.56 13.08 13.26 2.62 Million
30 Jul, 2007 12.4 13.05 12.36 12.9 2.97 Million
27 Jul, 2007 12.01 12.5 12.01 12.28 1.65 Million
26 Jul, 2007 12.15 12.2 11.88 12.14 3.28 Million