Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 13.65 14.1 13.65 13.9 1.72 Million
05 Sep, 2007 13.6 13.85 13.3 13.61 1.36 Million
04 Sep, 2007 13.0 13.71 12.96 13.61 1.12 Million
31 Aug, 2007 13.23 13.23 12.98 13.03 939.82 Thousand
30 Aug, 2007 13.16 13.25 13.0 13.23 533.85 Thousand
29 Aug, 2007 13.01 13.46 12.92 13.34 921.55 Thousand
28 Aug, 2007 13.47 13.58 12.83 12.98 1.35 Million
27 Aug, 2007 13.08 13.7 13.08 13.45 1.68 Million
24 Aug, 2007 12.75 13.05 12.71 12.97 4.04 Million
23 Aug, 2007 13.22 13.31 12.5 12.58 995.35 Thousand