Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 12.49 13.14 12.4 13.1 1.33 Million
21 Aug, 2007 12.0 12.36 11.9 12.21 1.03 Million
20 Aug, 2007 12.02 12.35 11.71 11.95 1.51 Million
17 Aug, 2007 11.0 11.85 10.99 11.48 3.66 Million
16 Aug, 2007 10.94 10.94 9.95 10.1 4.58 Million
15 Aug, 2007 12.22 12.25 10.86 11.25 5.53 Million
14 Aug, 2007 12.98 13.2 12.5 12.57 967.84 Thousand
13 Aug, 2007 13.3 13.39 12.92 13.08 735.15 Thousand
10 Aug, 2007 13.08 13.31 12.91 13.27 1.55 Million
09 Aug, 2007 13.15 13.5 13.08 13.27 1.83 Million