Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 14.67 15.37 14.61 15.21 1.83 Million
19 Sep, 2007 15.1 15.2 14.7 14.8 1.27 Million
18 Sep, 2007 14.68 15.17 14.42 14.92 2.3 Million
17 Sep, 2007 15.09 15.11 14.61 14.7 2.35 Million
14 Sep, 2007 14.8 16.3 14.52 15.19 5.54 Million
13 Sep, 2007 14.0 15.0 13.86 14.91 3.86 Million
12 Sep, 2007 13.53 14.0 13.53 13.83 1.44 Million
11 Sep, 2007 13.26 13.77 13.26 13.53 942.47 Thousand
10 Sep, 2007 13.63 13.64 13.08 13.26 638.87 Thousand
07 Sep, 2007 13.84 13.84 13.31 13.67 960.61 Thousand