Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 17.97 18.12 16.82 17.14 3.59 Million
17 Oct, 2007 18.27 18.27 17.78 18.15 1.66 Million
16 Oct, 2007 18.15 18.47 17.91 18.07 1.21 Million
15 Oct, 2007 18.46 18.46 17.78 18.2 1.93 Million
12 Oct, 2007 18.03 18.78 17.85 18.45 2.82 Million
11 Oct, 2007 18.1 18.2 16.8 18.0 4.97 Million
10 Oct, 2007 18.12 18.82 17.66 17.77 1.67 Million
09 Oct, 2007 18.7 18.97 18.05 18.24 2.79 Million
08 Oct, 2007 18.6 18.95 18.25 18.59 1.31 Million
05 Oct, 2007 18.35 18.68 18.16 18.6 2.59 Million